Commodity Option:
AllOpen Only
Future: December 2017 (@C7Z)   Futures Price: 3510s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  7,562.50   6'6   151'2s  2000   0'1s   0'0  6.25  0
 0  6,562.50   6'6   131'2s  2200   0'1s   0'0  6.25  200
 0  6,062.50   6'6   121'2s  2300   0'1s   0'0  6.25  100
 0  5,562.50   6'6   111'2s  2400   0'1s   0'0  6.25  100
 0  5,062.50   6'6   101'2s  2500   0'1s   0'0  6.25  59
 0  4,562.50   6'6   91'2s  2600   0'1s   0'0  6.25  202
 0  4,062.50   6'6   81'2s  2700   0'1s   0'0  6.25  107
 0  3,562.50   6'6   71'2s  2800   0'1s   0'0  6.25  2,722
 0  3,312.50   6'6   66'2s  2850   0'1s   0'0  6.25  303
 5  3,062.50   6'6   61'2s  2900   0'1s   0'0  6.25  2,225
 0  2,812.50   6'6   56'2s  2950   0'1s   0'0  6.25  896
 194  2,562.50   6'6   51'2s  3000   0'1s   0'0  6.25  6,688
 0  2,312.50   6'6   46'2s  3050   0'1s   0'0  6.25  782
 20  2,062.50   6'5   41'2s  3100   0'1s   0'0  6.25  5,268
 0  1,818.75   6'5   36'3s  3150   0'1s   -0'1  6.25  1,827
 401  1,575.00   6'4   31'4s  3200   0'2s   -0'2  12.50  13,364
 15  1,331.25   6'2   26'5s  3250   0'3s   -0'4  18.75  4,974
 280  1,100.00   6'0   22'0s  3300   0'6s   -0'6  37.50  25,897
 26  875.00   5'5   17'4s  3350   1'2s   -1'1  62.50  8,565
 1,360  668.75   4'7   13'3s  3400   2'1s   -1'7  106.25  51,055
 4,599  481.25   3'7   9'5s  3450   3'3s   -2'7  168.75  14,016
 18,541  331.25   2'7   6'5s  3500   5'3s   -3'7  268.75  36,835
 8,378  218.75   2'1   4'3s  3550   8'1s   -4'5  406.25  3,042
 30,465  137.50   1'2   2'6s  3600   11'4s   -5'4  575.00  20,962
 7,792  81.25   0'5   1'5s  3650   15'3s   -6'1  768.75  253
 24,718  50.00   0'3   1'0s  3700   19'6s   -6'3  987.50  20,349
 6,817  31.25   0'2   0'5s  3750   24'3s   -6'4  1,218.75  137
 24,282  25.00   0'2   0'4s  3800   29'2s   -6'4  1,462.50  18,327
 3,829  18.75   0'1   0'3s  3850   34'1s   -6'5  1,706.25  25
 23,006  18.75   0'1   0'3s  3900   39'0s   -6'6  1,950.00  17,122
 2,903  12.50   0'0   0'2s  3950   44'0s   -6'6  2,200.00  17
 49,188  12.50   0'0   0'2s  4000   49'0s   -6'5  2,450.00  14,177
 1,792  12.50   0'1   0'2s  4050   53'7s   -6'6  2,693.75  15
 14,076  12.50   0'1   0'2s  4100   58'7s   -6'6  2,943.75  2,636
 486  12.50   0'1   0'2s  4150   63'7s   -6'6  3,193.75  30
 23,357  6.25   0'0   0'1s  4200   68'7s   -6'5  3,443.75  2,588
 592  6.25   0'0   0'1s  4250   73'7s   -6'5  3,693.75  1
 12,487  6.25   0'0   0'1s  4300   78'7s   -6'5  3,943.75  2,185
 952  6.25   0'0   0'1s  4350   83'7s   -6'5  4,193.75  0
 18,661  6.25   0'0   0'1s  4400   88'7s   -6'5  4,443.75  2,142
 595  6.25   0'0   0'1s  4450   93'7s   -6'5  4,693.75  0
 21,375  6.25   0'0   0'1s  4500   98'7s   -6'5  4,943.75  1,363
 8,518  6.25   0'0   0'1s  4600   108'7s   -6'5  5,443.75  266
 5,927  6.25   0'0   0'1s  4700   118'7s   -6'5  5,943.75  671
 6,174  6.25   0'0   0'1s  4800   128'7s   -6'5  6,443.75  100
 3,003  6.25   0'0   0'1s  4900   138'7s   -6'5  6,943.75  180
 33,544  6.25   0'0   0'1s  5000   148'7s   -6'5  7,443.75  1,105
 2,528  6.25   0'0   0'1s  5100   158'7s   -6'5  7,943.75  0
 1,669  6.25   0'0   0'1s  5200   168'7s   -6'5  8,443.75  169
 849  6.25   0'0   0'1s  5300   178'7s   -6'5  8,943.75  0
 1,499  6.25   0'0   0'1s  5400   188'7s   -6'5  9,443.75  0
 3,897  6.25   0'0   0'1s  5500   198'7s   -6'5  9,943.75  0
 685  6.25   0'0   0'1s  5600   208'7s   -6'5  10,443.75  0
 200  6.25   0'0   0'1s  5700   218'7s   -6'5  10,943.75  0
 2,124  6.25   0'0   0'1s  5800   228'7s   -6'5  11,443.75  0
 1,682  6.25   0'0   0'1s  5900   238'7s   -6'5  11,943.75  0
 10,929  6.25   0'0   0'1s  6000   249'0s   -6'4  12,450.00  0
 102  6.25   0'0   0'1s  6100   259'0s   -6'4  12,950.00  0
 461  6.25   0'0   0'1s  6200   269'0s   -6'4  13,450.00  0
 111  6.25   0'0   0'1s  6300   279'0s   -6'4  13,950.00  0
 2,064  6.25   0'0   0'1s  6400   289'0s   -6'4  14,450.00  4
 1,121  6.25   0'0   0'1s  7000   349'2s   -6'2  17,462.50  0
 3,173  6.25   0'0   0'1s  8000   449'6s   -5'6  22,487.50  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN