Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 12:35A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'6 383'6 -1'6 385'4 12:35A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'2 391'2 -1'4 392'6 12:35A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'4 397'4 -1'6 399'2 12:35A Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 397'6 397'6 -1'4 399'2 12:35A Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'6 401'6 -1'2 403'0 12:35A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'6 410'6 -1'0 411'6 12:35A Chart for @C0H Options for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 12:33A Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 420'6 420'6 -0'6 421'4 12:35A Chart for @C0N Options for @C0N
Sep 20 412'2 1'0 414'2s 12:33A Chart for @C0U Options for @C0U
Dec 20 414'6 417'4 414'0 415'4 0'4 415'4s 12:35A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'6 430'4s 12/09 Chart for @C1N Options for @C1N
Dec 21 417'0 418'0 417'0 418'0 2'0 418'0s 12/09 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 910'6 -6'0 916'6 12:35A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 923'2 -5'6 929'0 12:35A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 935'6 -6'0 941'6 12:35A Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 947'2 -6'0 953'2 12:35A Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 951'2 -5'6 957'0 12:35A Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 12:35A Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 955'6 955'6 -5'4 961'2 12:35A Chart for @S9X Options for @S9X
Jan 20 966'2 966'2 964'4 964'4 -5'2 969'6 12:35A Chart for @S0F Options for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 12:35A Chart for @S0H Options for @S0H
May 20 974'6 6'2 984'2s 12:35A Chart for @S0K Options for @S0K
Jul 20 987'0 992'6 985'0 992'4 5'6 992'6s 12:35A Chart for @S0N Options for @S0N
Aug 20 992'0 992'0 992'0 992'0 5'6 994'0s 12:35A Chart for @S0Q Options for @S0Q
Sep 20 969'0 4'6 981'6s 12/09 Chart for @S0U Options for @S0U
Nov 20 975'0 978'2 974'0 975'4 5'0 976'4s 12:35A Chart for @S0X Options for @S0X
Jan 21 978'4 5'0 978'4s 12/09 Chart for @S1F Options for @S1F
Mar 21 978'4 5'0 978'4s 12/09 Chart for @S1H Options for @S1H
May 21 978'4 5'0 978'4s 12/09 Chart for @S1K Options for @S1K
Jul 21 994'4 5'0 998'6s 12/09 Chart for @S1N Options for @S1N
Aug 21 998'6 5'0 998'6s 12/09 Chart for @S1Q Options for @S1Q
Sep 21 998'6 5'0 998'6s 12/09 Chart for @S1U Options for @S1U
Nov 21 985'0 4'6 987'0s 12/09 Chart for @S1X Options for @S1X
Jul 22 987'0 4'6 987'0s 12/09 Chart for @S2N Options for @S2N
Nov 22 987'0 4'6 987'0s 12/07 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12:35A Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 526'6 527'0 -4'2 531'2 12:35A Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'6 532'4 -3'4 536'0 12:35A Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 536'2 536'6 -3'2 540'0 12:35A Chart for @W9N Options for @W9N
Sep 19 547'0 547'6 544'4 544'4 -3'6 548'2 12:35A Chart for @W9U Options for @W9U
Dec 19 558'0 558'0 558'0 558'0 -2'6 560'6 12:35A Chart for @W9Z Options for @W9Z
Mar 20 560'6 570'2 560'6 570'0 13'4 570'4s 12:35A Chart for @W0H Options for @W0H
May 20 573'6 575'4 573'4 573'4 -3'0 576'4 12:35A Chart for @W0K Options for @W0K
Jul 20 572'2 575'0 571'6 573'4 13'2 574'2s 12:35A Chart for @W0N Options for @W0N
Sep 20 573'2 13'4 581'4s 12:35A Chart for @W0U Options for @W0U
Dec 20 591'4 591'4 591'4 591'4 13'2 592'6s 12:35A Chart for @W0Z Options for @W0Z
Mar 21 595'4 13'0 601'2s 12:35A Chart for @W1H Options for @W1H
May 21 603'6 13'0 603'6s 12:35A Chart for @W1K Options for @W1K
Jul 21 609'0 13'0 592'6s 12/09 Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Prairie Lakes Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glenwood, MN
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Snow Clear
Weather Clear Mostly Cloudy Mostly Cloudy Snow Clear
Temp
L/H (°F)
11/33 14/27 18/30 21/31 19/30
Feels
Like

L/H (°F)
1/24 8/24 9/23 13/24 11/24
Dew Point
(°F)
15 17 20 23 19
Humidity
(%)
77 89 85 90 83
Wind
Speed

(mph)
8 4 6 6 5
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN