Commodity Option:
AllOpen Only
Future: July 2020 (@C0N)   Futures Price: 3312  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,456.25   5'0   129'1s  2000   0'1s   0'0  6.25  58
 0  5,956.25   5'0   119'1s  2100   0'1s   0'0  6.25  55
 0  5,456.25   5'0   109'1s  2200   0'1s   0'0  6.25  226
 0  4,956.25   5'0   99'1s  2300   0'1s   0'0  6.25  170
 0  4,456.25   5'0   89'1s  2400   0'1s   0'0  6.25  182
 0  4,206.25   5'0   84'1s  2450   0'1s   0'0  6.25  444
 1  3,956.25   5'0   79'1s  2500   0'1s   0'0  6.25  4,130
 0  3,706.25   5'0   74'1s  2550   0'1s   0'0  6.25  255
 2  3,456.25   5'0   69'1s  2600   0'1s   0'0  6.25  403
 2  3,206.25   5'0   64'1s  2650   0'1s   0'0  6.25  2,265
 0  2,962.50   5'1   59'2s  2700   0'2s   0'1  12.50  1,641
 2  2,712.50   5'0   54'2s  2750   0'2s   0'0  12.50  1,611
 155  2,462.50   5'0   49'2s  2800   0'2s   0'0  12.50  2,680
 100  2,218.75   5'0   44'3s  2850   0'2s   -0'1  12.50  1,009
 223  1,975.00   5'0   39'4s  2900   0'3s   -0'1  18.75  5,481
 26  1,731.25   5'0   34'5s  2950   0'5s   0'0  31.25  2,819
 252  1,487.50   4'7   29'6s  3000   0'5s   -0'1  31.25  14,595
 272  1,250.00   4'6   25'0s  3050   0'5s   -0'3  31.25  5,179
 3,744  1,137.50   2'2   22'6s  3100   1'1s   -0'3  56.25  15,203
 3,442  868.75   1'1   17'3s  3150   1'5s   -0'5  81.25  7,815
 14,988  706.25   1'5   14'1s  3200   2'6s   -0'6  137.50  17,895
 11,938  537.50   1'4   10'6s  3250   4'1s   -1'1  206.25  9,084
 15,761  362.50   0'4   7'2s  3300   6'2s   -1'4  312.50  11,820
 6,334  262.50   0'3   5'2s  3350   10'7s   -3'0  543.75  1,897
 12,542  187.50   0'2   3'6s  3400   12'5s   -1'7  631.25  6,461
 6,034  131.25   0'1   2'5s  3450   18'4s   -4'0  925.00  2,727
 12,184  100.00   0'1   2'0s  3500   20'3s   -2'4  1,018.75  11,650
 2,678  68.75   -0'1   1'3s  3550   27'4s   -4'2  1,375.00  587
 14,126  56.25   0'0   1'1s  3600   30'0s   -2'1  1,500.00  7,656
 2,299  43.75   0'0   0'7s  3650   35'0s   -1'7  1,750.00  1,303
 8,050  37.50   0'0   0'6s  3700   39'7s   -1'7  1,993.75  7,158
 1,134  31.25   0'0   0'5s  3750   46'5s   -4'6  2,331.25  12
 11,920  31.25   0'1   0'5s  3800   49'3s   -2'1  2,468.75  10,598
 1,288  18.75   0'0   0'3s  3850   56'3s   -5'0  2,818.75  11
 14,520  18.75   0'1   0'3s  3900   61'3s   -4'7  3,068.75  4,674
 464  18.75   0'1   0'3s  3950   66'3s   -4'7  3,318.75  394
 16,749  18.75   0'1   0'3s  4000   70'2s   -1'0  3,512.50  4,536
 834  12.50   0'0   0'2s  4050   76'2s   -4'7  3,812.50  40
 10,998  12.50   0'1   0'2s  4100   81'2s   -4'7  4,062.50  5,044
 615  12.50   0'1   0'2s  4150   86'2s   -4'7  4,312.50  1
 9,068  12.50   0'1   0'2s  4200   89'2s   -1'7  4,462.50  1,064
 711  6.25   0'0   0'1s  4250   96'1s   -5'0  4,806.25  0
 5,782  6.25   0'0   0'1s  4300   101'1s   -5'0  5,056.25  675
 337  6.25   0'0   0'1s  4350   106'1s   -5'0  5,306.25  0
 3,556  6.25   0'0   0'1s  4400   111'1s   -5'0  5,556.25  473
 5,277  6.25   0'0   0'1s  4500   121'1s   -5'0  6,056.25  1,611
 2,189  6.25   0'0   0'1s  4600   131'1s   -5'0  6,556.25  631
 1,798  6.25   0'0   0'1s  4700   141'1s   -5'0  7,056.25  134
 1,430  6.25   0'0   0'1s  4800   151'1s   -5'0  7,556.25  305
 1,298  6.25   0'0   0'1s  4900   161'1s   -5'0  8,056.25  10
 5,101  6.25   0'0   0'1s  5000   171'1s   -5'0  8,556.25  28
 700  6.25   0'0   0'1s  5100   181'1s   -5'0  9,056.25  9
 1,611  6.25   0'0   0'1s  5200   191'1s   -5'0  9,556.25  8
 687  6.25   0'0   0'1s  5300   201'1s   -5'0  10,056.25  3
 440  6.25   0'0   0'1s  5400   211'1s   -5'0  10,556.25  1
 1,562  6.25   0'0   0'1s  5500   221'1s   -5'0  11,056.25  9
 974  6.25   0'0   0'1s  5600   231'1s   -5'0  11,556.25  1
 504  6.25   0'0   0'1s  5700   241'1s   -5'0  12,056.25  4
 276  6.25   0'0   0'1s  5800   251'1s   -5'0  12,556.25  1
 104  6.25   0'0   0'1s  5900   261'1s   -5'0  13,056.25  11
 622  6.25   0'0   0'1s  6000   271'1s   -5'0  13,556.25  2
 1  6.25   0'0   0'1s  6100   281'1s   -5'0  14,056.25  1
 59  6.25   0'0   0'1s  6200   291'1s   -5'0  14,556.25  0
 10  6.25   0'0   0'1s  6300   301'1s   -5'0  15,056.25  0
 221  6.25   0'0   0'1s  6500   321'1s   -5'0  16,056.25  0
 5  6.25   0'0   0'1s  6600   331'1s   -5'0  16,556.25  0
 53  6.25   0'0   0'1s  6900   361'1s   -5'0  18,056.25  0
 3  6.25   0'0   0'1s  7000   371'1s   -5'0  18,556.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN