Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  143.700  143.000  145.100  142.825  145.050  1.325  145.025s  1:04P Oct 23
FEEDER CATTLE  Nov 19 @GF9X  143.500  142.600  144.975  142.450  144.875  1.250  144.750s  1:04P Oct 23
FEEDER CATTLE  Jan 20 @GF0F  139.800  138.975  141.475  138.875  141.475  1.400  141.200s  1:04P Oct 23
FEEDER CATTLE  Mar 20 @GF0H  139.025  138.600  140.675  138.100  140.650  1.350  140.375s  1:03P Oct 23
FEEDER CATTLE  Apr 20 @GF0J  140.675  140.250  142.275  139.775  142.125  1.375  142.050s  1:03P Oct 23
FEEDER CATTLE  May 20 @GF0K  141.800  141.225  143.475  140.975  143.475  1.475  143.275s  1:03P Oct 23
FEEDER CATTLE  Aug 20 @GF0Q  146.000  145.525  147.475  145.325  147.475  1.300  147.300s  1:03P Oct 23
FEEDER CATTLE  Sep 20 @GF0U  145.725        145.500  1.300  147.025s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  145.050
Change:  1.325
Bid:  144.400
Ask:  145.500
Today's High:  145.100
Today's Low:  142.825
Volume:  673
Open:  143.000
Settle:  145.025s
Prev:  143.700
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN