Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.82  27.72  28.40  27.67  28.18  0.36  27.82  12:58P Jun 05
SOYBEAN OIL  Aug 20 @BO0Q  28.01  27.91  28.59  27.86  28.37  0.36  28.01  12:58P Jun 05
SOYBEAN OIL  Sep 20 @BO0U  28.19  28.10  28.77  28.08  28.55  0.36  28.19  12:56P Jun 05
SOYBEAN OIL  Oct 20 @BO0V  28.35  28.30  28.94  28.30  28.72  0.37  28.35  12:57P Jun 05
SOYBEAN OIL  Dec 20 @BO0Z  28.68  28.58  29.28  28.57  29.06  0.38  28.68  12:57P Jun 05
SOYBEAN OIL  Jan 21 @BO1F  28.89  28.81  29.49  28.81  29.27  0.38  28.89  12:57P Jun 05
SOYBEAN OIL  Mar 21 @BO1H  29.07  29.25  29.64  29.21  29.44  0.37  29.07  12:55P Jun 05
SOYBEAN OIL  May 21 @BO1K  29.24  29.37  29.80  29.28  29.59  0.35  29.24  12:50P Jun 05
SOYBEAN OIL  Jul 21 @BO1N  29.44  29.40  30.00  29.40  29.81  0.37  29.44  12:57P Jun 05
SOYBEAN OIL  Aug 21 @BO1Q  29.52  29.95  29.95  29.94  29.94  0.42  29.52  12:26P Jun 05
SOYBEAN OIL  Sep 21 @BO1U  29.56  29.79  30.01  29.79  30.01  0.45  29.56  12:11P Jun 05
SOYBEAN OIL  Oct 21 @BO1V  29.53  29.63  29.98  29.62  29.93  0.40  29.53  12:25P Jun 05
SOYBEAN OIL  Dec 21 @BO1Z  29.67  29.72  30.16  29.72  30.08  0.41  29.67  11:52A Jun 05
SOYBEAN OIL  Jan 22 @BO2F  29.70        28.12  0.16  29.86s  1:15P Jun 04
SOYBEAN OIL  Mar 22 @BO2H  29.96        28.27  0.15  30.11s  1:15P Jun 04
SOYBEAN OIL  May 22 @BO2K  30.10        28.95  0.12  30.22s  1:15P Jun 04
SOYBEAN OIL  Jul 22 @BO2N  30.39        29.00  0.20  30.59s  1:15P Jun 04
SOYBEAN OIL  Aug 22 @BO2Q  30.39        29.00  0.24  30.63s  1:15P Jun 04
SOYBEAN OIL  Sep 22 @BO2U  30.19        29.00  0.24  30.43s  1:15P Jun 04
SOYBEAN OIL  Oct 22 @BO2V  30.19          0.24  30.43s  1:15P Jun 04
SOYBEAN OIL  Dec 22 @BO2Z  30.80        30.34  0.24  31.04s  1:15P Jun 04
SOYBEAN OIL  Jul 23 @BO3N  30.80          0.24  31.04s  1:15P Jun 04
SOYBEAN OIL  Oct 23 @BO3V  30.80          0.24  31.04s  1:15P Jun 04
SOYBEAN OIL  Dec 23 @BO3Z  30.80          0.24  31.04s  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.18
Change:  0.36
Bid:  28.17
Ask:  28.18
Today's High:  28.40
Today's Low:  27.67
Volume:  47,718
Open:  27.72
Settle:  27.82
Prev:  27.82
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
12:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN