Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1600  98.1625  98.1650  98.1600  98.1625  0.0000  98.1600s  3:29P Oct 23
30 DAY FED F... Nov 19 @FF9X  98.3800  98.3750  98.3850  98.3750  98.3800  0.0000  98.3800s  3:58P Oct 23
30 DAY FED F... Dec 19 @FF9Z  98.4300  98.4300  98.4400  98.4250  98.4300  0.0050  98.4350s  3:51P Oct 23
30 DAY FED F... Jan 20 @FF0F  98.5000  98.5000  98.5100  98.4900  98.5000  0.0050  98.5050s  3:56P Oct 23
30 DAY FED F... Feb 20 @FF0G  98.5600  98.5700  98.5800  98.5550  98.5650  0.0100  98.5700s  3:57P Oct 23
30 DAY FED F... Mar 20 @FF0H  98.5750  98.5900  98.5950  98.5700  98.5750  0.0100  98.5850s  3:30P Oct 23
30 DAY FED F... Apr 20 @FF0J  98.6050  98.6200  98.6300  98.6050  98.6100  0.0150  98.6200s  3:57P Oct 23
30 DAY FED F... May 20 @FF0K  98.6300  98.6450  98.6600  98.6300  98.6350  0.0150  98.6450s  3:57P Oct 23
30 DAY FED F... Jun 20 @FF0M  98.6450  98.6600  98.6750  98.6400  98.6450  0.0150  98.6600s  3:56P Oct 23
30 DAY FED F... Jul 20 @FF0N  98.6700  98.6850  98.7000  98.6650  98.6650  0.0150  98.6850s  3:26P Oct 23
30 DAY FED F... Aug 20 @FF0Q  98.6850  98.7050  98.7200  98.6850  98.6900  0.0150  98.7000s  3:57P Oct 23
30 DAY FED F... Sep 20 @FF0U  98.6850  98.7200  98.7250  98.6850  98.6900  0.0200  98.7050s  3:58P Oct 23
30 DAY FED F... Oct 20 @FF0V  98.7100  98.7350  98.7500  98.7100  98.7150  0.0200  98.7300s  3:56P Oct 23
30 DAY FED F... Nov 20 @FF0X  98.7350  98.7600  98.7750  98.7350  98.7400  0.0200  98.7550s  3:57P Oct 23
30 DAY FED F... Dec 20 @FF0Z  98.7550  98.7850  98.7950  98.7500  98.7500  0.0200  98.7750s  3:20P Oct 23
30 DAY FED F... Jan 21 @FF1F  98.7700  98.7950  98.8150  98.7700  98.7700  0.0200  98.7900s  3:50P Oct 23
30 DAY FED F... Feb 21 @FF1G  98.7800  98.8000  98.8250  98.7800  98.7800  0.0200  98.8000s  3:50P Oct 23
30 DAY FED F... Mar 21 @FF1H  98.7800  98.8200  98.8200  98.7950  98.7950  0.0200  98.8000s  2:03P Oct 23
30 DAY FED F... Apr 21 @FF1J  98.7750  98.8050  98.8150  98.7700  98.7700  0.0150  98.7900s  3:49P Oct 23
30 DAY FED F... May 21 @FF1K  98.7700  98.7850  98.8000  98.7800  98.7850  0.0150  98.7850s  2:00P Oct 23
30 DAY FED F... Jun 21 @FF1M  98.7600          0.0150  98.7750s  2:00P Oct 23
30 DAY FED F... Jul 21 @FF1N  98.7800          0.0150  98.7950s  2:00P Oct 23
30 DAY FED F... Aug 21 @FF1Q  98.7800          0.0150  98.7950s  2:00P Oct 23
30 DAY FED F... Sep 21 @FF1U  98.7750          0.0150  98.7900s  2:00P Oct 23
30 DAY FED F... Oct 21 @FF1V  98.7800          0.0150  98.7950s  2:00P Oct 23
30 DAY FED F... Nov 21 @FF1X  98.7800          0.0150  98.7950s  2:00P Oct 23
30 DAY FED F... Dec 21 @FF1Z  98.7800          0.0150  98.7950s  2:00P Oct 23
30 DAY FED F... Jan 22 @FF2F  98.780          0.015  98.795s  2:00P Oct 23
30 DAY FED F... Feb 22 @FF2G  98.780          0.015  98.795s  2:00P Oct 23
30 DAY FED F... Mar 22 @FF2H  98.780          0.015  98.795s  2:00P Oct 23
30 DAY FED F... Apr 22 @FF2J  98.780          0.015  98.795s  2:00P Oct 23
30 DAY FED F... May 22 @FF2K  98.780          0.015  98.795s  2:00P Oct 23
30 DAY FED F... Jun 22 @FF2M  98.780          0.015  98.795s  2:00P Oct 23
30 DAY FED F... Jul 22 @FF2N  98.765          0.015  98.780s  2:00P Oct 23
30 DAY FED F... Aug 22 @FF2Q  98.765          0.015  98.780s  2:00P Oct 23
30 DAY FED F... Sep 22 @FF2U  98.765          0.015  98.780s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1625
Change: 
Bid:  98.1600
Ask:  98.1625
Today's High:  98.1650
Today's Low:  98.1600
Volume:  13,765
Open:  98.1625
Settle:  98.1600s
Prev:  98.1600
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN