Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7858.75  7846.25  7918.25  7810.25  7907.50  48.75  7901.50  3:47P Oct 23
E-MINI NASDA... Mar 20 @NQ0H  7878.00  7875.00  7935.00  7833.00  7934.25  42.75  7920.75  3:15P Oct 23
E-MINI NASDA... Jun 20 @NQ0M  7897.50        7983.00  42.75  7940.25  3:15P Oct 23
E-MINI NASDA... Sep 20 @NQ0U  7917.75        8000.00  48.75  7966.50  3:15P Oct 23
E-MINI NASDA... Dec 20 @NQ0Z  7937.25          49.00  7986.25  3:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7907.50
Change:  48.75
Bid:  7907.25
Ask:  7907.50
Today's High:  7918.25
Today's Low:  7810.25
Volume:  344,692
Open:  7846.25
Settle:  7901.50
Prev:  7858.75
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN